KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-2.23% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.045

24H 最低

$0.0435

今日开盘

$0.0449

24H 成交量

$11.58万

流通市值

$713.17万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	STXStacks	$0.3472	$0.3515	$0.3208	$158.71万	$6.50亿	2.84%
216	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
32	TRUMPOFFICIAL TRUMP	$1.185	$1.24	$1.17	$748.45万	$2.82亿	-2.87%
223	TQQQBTQQQB	$52.5	$53.27	$52.18	$55.17万	—	-0.63%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.10亿	-2.24%
414	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
532	SC云储币	$0.00069	$0.000694	$0.000674	$11.54万	$3,828.34万	1.17%
670	STXBSTXB	$466.13	$469.35	$456.54	$1.51万	—	1.93%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.67万	$4,971.66万	-2.22%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
180	WIFdogwifhat	$0.1623	$0.167	$0.1598	$71.21万	$1.62亿	-2.52%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.04万	$5,713.36万	-2.32%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
554	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0593	$9.93万	$5,965.68万	-2.14%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2.17亿	-2.47%