TQQQB

TQQQB · 美元计价

$61.91

≈ ￥408.606

1.43% ($0.87)

更新于 2026-11-05 08:05:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.04

24H 成交量

$655.09万

流通市值

—

24H 涨跌额

($0.87)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3588	$0.3667	$0.3187	$340.90万	$6.78亿	9.69%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
20	TRUMPOfficial Trump	$1.264	$1.59	$1.22	$3,773.66万	$3.16亿	-20.35%
70	TQQQBTQQQB	$61.91	$64.79	$56.28	$655.09万	—	1.43%
103	RENDERRender	$1.599	$1.64	$1.44	$314.62万	$8.19亿	7.03%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
575	SC云储币	$0.000725	$0.000737	$0.000697	$16.28万	$4,013.53万	1.54%
436	STXBSTXB	$557.49	$619.50	$556.38	$29.54万	—	-8.67%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
626	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.56万	—	0.73%
154	WIFdogwifhat	$0.1705	$0.1826	$0.1662	$138.28万	$1.78亿	-0.99%
637	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.95万	$6,155.05万	3.77%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.47万	$6,336.86万	1.62%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2371	$16.12万	$2.17亿	5.00%