Near Protocol

NEAR · 美元计价

$3.705

≈ ￥24.453

-1.02% (-$0.04)

更新于 2026-11-07 20:20:04

24H 最高

$3.83

24H 最低

$3.68

今日开盘

$3.743

24H 成交量

$5,036.28万

流通市值

$49.15亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	STXStacks	$0.3347	$0.3515	$0.3311	$120.50万	$6.30亿	-0.51%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
37	TRUMPOFFICIAL TRUMP	$1.201	$1.28	$1.17	$988.00万	$2.91亿	-2.60%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$286.48万	—	0.10%
102	RENDERRender	$1.556	$1.62	$1.55	$171.31万	$8.25亿	-1.64%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
556	SC云储币	$0.000686	$0.000696	$0.000674	$12.29万	$3,865.65万	-1.15%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.81万	—	-8.99%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
519	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
125	WIFdogwifhat	$0.1603	$0.1688	$0.16	$130.70万	$1.66亿	-4.07%
635	TFUELTheta Fuel	$0.00753	$0.00794	$0.00746	$6.63万	$5,836.28万	-3.09%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.73万	$6,131.36万	-3.07%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.29万	$2.17亿	-2.28%