Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:00:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	STXStacks	$0.3292	$0.332	$0.319	$233.63万	$6.05亿	2.72%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
24	TRUMPOFFICIAL TRUMP	$1.74	$1.78	$1.58	$1,414.59万	$3.98亿	9.78%
47	TQQQBTQQQB	$63.43	$64.12	$63.12	$538.61万	—	0.44%
138	RENDERRender	$1.58	$1.60	$1.56	$114.78万	$8.20亿	0.96%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
593	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.43万	$4,182.11万	-0.66%
689	STXBSTXB	$655.3	$662.31	$649.73	$5,472.91	—	0.49%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
565	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.49万	$5,363.72万	-1.23%
669	LLYBLLYB	$1419.69	$1,430.09	$1,417.79	$1.36万	—	-0.13%
365	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.48万	$1.78亿	-0.23%
588	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.18万	$6,122.12万	-0.37%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
594	RIFRSK Infrastructure Framework	$0.0638	$0.0657	$0.0637	$7.42万	$6,482.54万	-2.89%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2509	$0.2598	$0.2509	$3.67万	$2.17亿	-3.05%