Sapien

SAPIEN · 美元计价

$0.0522

≈ ￥0.34452

0.31% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05204

24H 成交量

$5.65万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	STXStacks	$0.3259	$0.3579	$0.3101	$580.35万	$6.05亿	-1.57%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
83	TRUMPOFFICIAL TRUMP	$1.605	$1.61	$1.57	$224.45万	$3.81亿	1.52%
239	TQQQBTQQQB	$63.69	$63.87	$62.89	$59.54万	—	1.16%
129	RENDERRender	$1.583	$1.59	$1.56	$123.61万	$8.14亿	0.96%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
565	SCSiacoin	$0.000751	$0.00077	$0.00075	$9.08万	$4,229.06万	-1.31%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
521	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.40万	$5,386.80万	-0.70%
656	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.31万	—	-0.03%
389	WIFdogwifhat	$0.1797	$0.1797	$0.1751	$28.30万	$1.79亿	2.28%
572	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.59万	$6,146.41万	-0.12%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
520	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0649	$13.57万	$6,526.53万	0.62%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$3.99万	$2.17亿	-1.76%